銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	227.75	227.75	227.82	-1.12	-0.49 %	320,233,028	08:58:57
AMD	Advanced Micro Devices	155.7085	155.81	155.87	-1.03	-0.66 %	40,239,092	08:59:57
AMZN	Amazon.com	191.2201	191.22	191.27	1.35	0.71 %	101,154,925	08:59:11
AXP	American Express	269.80	0.00	0.00	1.05	0.39 %	5,847,213	08:59:08
BA	Boeing	153.50	0.00	0.00	-1.09	-0.71 %	13,919,197	08:59:59
BABA	Alibaba	88.21	0.00	0.00	-0.28	-0.32 %	12,276,029	08:59:20
BAC	Bank of America	40.31	0.00	0.00	-0.56	-1.37 %	70,724,502	08:59:23
COIN	Coinbase Global	169.90	169.75	170.09	1.66	0.99 %	8,152,349	08:59:52
CRM	Salesforce	266.50	0.00	0.00	0.51	0.19 %	11,463,166	08:58:07
DIS	Walt Disney	93.58	0.00	0.00	0.13	0.14 %	19,241,403	08:59:25
DOW	Dow	51.76	0.00	0.00	-1.13	-2.14 %	8,465,567	08:12:52
GOOGL	Alphabet	163.65	163.60	163.65	1.51	0.93 %	40,884,078	08:58:07
GS	Goldman Sachs	498.43	0.00	0.00	-5.40	-1.07 %	4,452,619	08:49:37
HD	Home Depot	389.9001	0.00	0.00	-0.4399	-0.11 %	6,584,409	08:50:37
IBM	International Business M...	217.70	0.00	0.00	3.81	1.78 %	9,858,904	07:55:34
INTC	Intel	21.99	21.98	21.99	0.85	4.02 %	261,677,964	08:59:59
IWM	iShares Russell 2000	222.02	0.00	0.00	-1.95	-0.87 %	33,610,206	08:50:31
JNJ	Johnson and Johnson	164.16	0.00	0.00	-0.66	-0.40 %	11,833,885	08:37:14
JPM	JP Morgan Chase	211.08	0.00	0.00	0.60	0.29 %	20,884,976	08:56:33
KO	Coca Cola	71.54	0.00	0.00	0.92	1.30 %	48,578,482	08:59:04
MCD	McDonalds	297.71	0.00	0.00	3.86	1.31 %	5,817,253	08:11:39
META	Meta Platforms	561.50	561.44	561.60	2.40	0.43 %	22,066,752	08:58:16
MRK	Merck	117.256	0.00	0.00	0.026	0.02 %	21,728,500	07:26:17
MSFT	Microsoft	435.632	435.83	436.05	-3.06	-0.70 %	55,416,865	08:57:33
MU	Micron Technology	91.1484	91.12	91.15	1.90	2.13 %	28,711,002	08:59:52
NKE	Nike	86.37	0.00	0.00	5.39	6.66 %	52,390,242	08:59:05
ORCL	Oracle	167.97	0.00	0.00	0.38	0.23 %	12,187,738	08:59:57
PYPL	PayPal	76.71	76.60	76.73	-0.86	-1.11 %	27,274,599	08:56:06
QCOM	QUALCOMM	169.10	169.00	169.10	-4.82	-2.77 %	27,544,482	08:57:20
QQQ	Invesco QQQ Trust Series 1	482.19	482.10	482.28	-1.17	-0.24 %	35,171,583	08:59:45
SOXL	Direxion Daily Semicondu...	33.4701	0.00	0.00	-1.65	-4.70 %	108,516,224	08:53:20
SPY	SPDR S&P 500	568.146	0.00	0.00	-2.83	-0.50 %	80,453,217	08:56:23
TRV	The Travelers Companies	236.96	0.00	0.00	-0.62	-0.26 %	2,199,082	07:44:05
TSLA	Tesla	239.3401	239.34	239.37	-4.58	-1.88 %	99,848,349	08:59:11
V	Visa	284.35	0.00	0.00	-0.89	-0.31 %	27,798,857	08:59:19
VZ	Verizon Communications	44.33	0.00	0.00	0.39	0.89 %	52,671,961	08:37:23
WBA	Walgreens Boots Alliance	8.74	8.73	8.74	-0.24	-2.67 %	48,981,900	08:58:00
XOM	Exxon Mobil	115.25	0.00	0.00	-0.75	-0.65 %	36,108,330	08:46:03